- 名家专栏 机构专栏
-
点击进入名家专栏
-
点击进入机构专栏
-
上期所
郑商所
大商所
-
| 名称 |
最新 |
涨跌 |
涨跌(%) |
| 沪镍20 |
101350 |
↑ 720 |
↑ 1.4% |
| 天胶20 |
10300 |
↑ 335 |
↑ 3.36% |
| 沪铝20 |
12740 |
↑ 180 |
↑ 0.63% |
| 沪铅20 |
13835 |
↑ 165 |
↑ 1.28% |
| 沪锌20 |
16485 |
↑ 115 |
↑ 0.51% |
| 燃料油2 |
1580 |
↑ 67 |
↑ 4.49% |
| 热轧卷板 |
3248 |
↑ 49 |
↑ 1.15% |
| 螺纹钢2 |
3392 |
↑ 49 |
↑ 0.74% |
| 线材20 |
3860 |
↑ 49 |
↑ 1.28% |
| 石油沥青 |
2128 |
↑ 40 |
↑ 3.7% |
点击查看更多行情
-
| 名称 |
最新 |
涨跌 |
涨跌(%) |
| 棉花20 |
11635 |
↑ 70 |
↑ 0.12% |
| 玻璃20 |
1435 |
↑ 28 |
↑ 0.41% |
| PTA2 |
3648 |
↑ 28 |
↑ 0.21% |
| 菜籽油2 |
6777 |
↑ 4 |
↑ -0.03% |
| 白糖20 |
5011 |
↑ 6 |
↑ -0.52% |
| 菜籽粕2 |
2328 |
↑ 1 |
↑ -0.22% |
| 新甲醇2 |
1680 |
↓ -5 |
↓ -0.6% |
| 新动力煤 |
5328 |
↓ -32 |
↓ -0.68% |
| 强麦20 |
0 |
0 |
0 |
| 锰硅20 |
0 |
0 |
0 |
点击查看更多行情
-
| 名称 |
最新 |
涨跌 |
涨跌(%) |
| 聚氯乙烯 |
5680 |
↑ 205 |
↑ 3.55% |
| 豆二20 |
2921 |
↓ -27 |
↓ -1.19% |
| 棕榈油2 |
4342 |
↓ -82 |
↓ -2.69% |
| 豆一20 |
4583 |
↑ 18 |
↑ 0.74% |
| 焦炭20 |
17080 |
↑ 265 |
↑ 0.88% |
| 玉米淀粉 |
2425 |
↑ 5 |
↑ 0.66% |
| 焦煤20 |
10810 |
↑ 195 |
↑ 1.12% |
| 豆粕20 |
2758 |
↑ 33 |
↑ 1.06% |
| 玉米20 |
2086 |
↑ 10 |
↑ 0.57% |
| 铁矿石2 |
6105 |
↑ 35 |
↑ 0.08% |
点击查看更多行情
外盘期货行情
| 名称 |
最新 |
涨跌 |
涨跌(%) |
| LME铅 |
1860.500 |
↓ -4.5 |
↓ 0.24% |
| LME锡 |
17555.500 |
↓ -274.5 |
↓ 1.58% |
| LME锌 |
2404.500 |
↓ -34.5 |
↓ 1.45% |
| LME铝 |
1746.750 |
↓ -6.75 |
↓ 0.38% |
| LME铜 |
6587.600 |
↓ -64.11 |
↓ 0.98% |
| CBOT-大豆 |
1001.225 |
↓ -1.23 |
↓ 0.12% |
| CBOT-小麦 |
549.425 |
↑ 0.32 |
↑ -0.06% |
| CBOT-玉米 |
364.325 |
↓ -0.83 |
↓ 0.22% |
| CBOT-黄豆油 |
32.375 |
↑ 0.03 |
↑ -0.11% |
| CBOT-黄豆粉 |
336.310 |
↑ 0.18 |
↑ -0.06% |
点击查看更多行情
